NIFTY BANK 40,500 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹49.5 | ₹49.5 | ₹20 | ₹24.15 | 9,476 | 2,425 |
| 25 Nov 2021 | ₹21.7 | ₹40 | ₹13.05 | ₹13.05 | 12,603 | 4,675 |
| 26 Nov 2021 | ₹15.05 | ₹30.95 | ₹10.9 | ₹13 | 12,101 | 5,325 |
| 29 Nov 2021 | ₹11 | ₹18.55 | ₹9.65 | ₹11 | 9,076 | 5,125 |
| 30 Nov 2021 | ₹11 | ₹13.65 | ₹7.6 | ₹7.6 | 16,126 | 7,525 |
| 1 Dec 2021 | ₹9.45 | ₹9.75 | ₹6.4 | ₹8.3 | 29,476 | 8,775 |
| 2 Dec 2021 | ₹8.5 | ₹8.9 | ₹4.6 | ₹4.6 | 2,22,101 | 74,600 |
| 3 Dec 2021 | ₹4.75 | ₹5.45 | ₹4.2 | ₹4.3 | 9,10,326 | 1,40,375 |
| 6 Dec 2021 | ₹4 | ₹6.65 | ₹3.5 | ₹5.8 | 7,54,201 | 1,21,750 |
| 7 Dec 2021 | ₹4.35 | ₹5.9 | ₹2.15 | ₹2.6 | 5,69,277 | 85,450 |
| 8 Dec 2021 | ₹2.55 | ₹2.95 | ₹1.05 | ₹1.05 | 5,90,077 | 86,850 |
| 9 Dec 2021 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 8,00,727 | 1,00,150 |