NIFTY BANK 36,300 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,209.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹146.45 | ₹182.8 | ₹135.7 | ₹182.8 | 126 | 50 |
| 25 Nov 2021 | ₹200.85 | ₹231 | ₹139.55 | ₹147.6 | 951 | 500 |
| 26 Nov 2021 | ₹353.35 | ₹830.05 | ₹313 | ₹829.15 | 1,11,803 | 10,125 |
| 29 Nov 2021 | ₹724.95 | ₹1,209.7 | ₹517.1 | ₹720.75 | 69,001 | 8,850 |
| 30 Nov 2021 | ₹719.75 | ₹981.2 | ₹327.7 | ₹952 | 2,10,701 | 12,050 |
| 1 Dec 2021 | ₹766 | ₹796.05 | ₹450 | ₹460 | 5,84,426 | 76,000 |
| 2 Dec 2021 | ₹517 | ₹566.95 | ₹312 | ₹330 | 22,23,127 | 2,32,500 |
| 3 Dec 2021 | ₹334 | ₹524 | ₹219.15 | ₹415.45 | 1,92,20,427 | 2,81,650 |
| 6 Dec 2021 | ₹420.05 | ₹699 | ₹333.6 | ₹641.05 | 1,35,18,278 | 1,62,650 |
| 7 Dec 2021 | ₹556 | ₹556 | ₹126.95 | ₹161 | 2,16,00,001 | 8,36,050 |
| 8 Dec 2021 | ₹140 | ₹140 | ₹17 | ₹22 | 1,30,96,551 | 8,83,700 |
| 9 Dec 2021 | ₹19 | ₹19 | ₹0.05 | ₹0.1 | 1,52,75,227 | 5,67,125 |