NIFTY BANK 38,400 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹600 | ₹600 | ₹593.25 | ₹593.25 | 101 | 50 |
| 22 Nov 2021 | ₹472.7 | ₹475.65 | ₹183.6 | ₹186.6 | 701 | 350 |
| 23 Nov 2021 | ₹200.05 | ₹276.85 | ₹200 | ₹228.25 | 327 | 525 |
| 24 Nov 2021 | ₹277.5 | ₹350.5 | ₹214.9 | ₹219.95 | 1,726 | 750 |
| 25 Nov 2021 | ₹237.45 | ₹237.45 | ₹163.3 | ₹173 | 6,852 | 2,000 |
| 26 Nov 2021 | ₹84.3 | ₹110.65 | ₹50 | ₹50 | 14,427 | 3,625 |
| 29 Nov 2021 | ₹18.25 | ₹63.45 | ₹18.25 | ₹35.75 | 15,226 | 3,625 |
| 30 Nov 2021 | ₹40.75 | ₹67.9 | ₹21.55 | ₹23.9 | 24,603 | 4,775 |
| 1 Dec 2021 | ₹35.15 | ₹51.55 | ₹24.6 | ₹41.05 | 44,277 | 6,325 |
| 2 Dec 2021 | ₹30.05 | ₹44.3 | ₹19.1 | ₹23.1 | 2,65,551 | 45,550 |
| 3 Dec 2021 | ₹22.4 | ₹35 | ₹11.5 | ₹13.2 | 24,36,127 | 2,30,925 |
| 6 Dec 2021 | ₹12 | ₹13.95 | ₹7.4 | ₹8.85 | 13,40,276 | 1,13,525 |
| 7 Dec 2021 | ₹10.15 | ₹14.05 | ₹7.05 | ₹7.95 | 18,85,351 | 1,45,450 |
| 8 Dec 2021 | ₹9.6 | ₹19.45 | ₹4.15 | ₹5.15 | 34,46,101 | 2,42,375 |
| 9 Dec 2021 | ₹5.35 | ₹5.6 | ₹0.05 | ₹0.1 | 37,84,527 | 3,50,450 |