NIFTY BANK 31,900 PE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹30 | ₹30 | ₹18 | ₹18 | 251 | 25 |
| 2 Dec 2021 | ₹7.1 | ₹9.7 | ₹7.1 | ₹9.7 | 2,226 | 1,125 |
| 3 Dec 2021 | ₹8.1 | ₹8.4 | ₹5.15 | ₹6.8 | 72,752 | 5,350 |
| 6 Dec 2021 | ₹5.75 | ₹8 | ₹4.35 | ₹4.75 | 2,87,451 | 4,075 |
| 7 Dec 2021 | ₹4.8 | ₹5.95 | ₹3.2 | ₹3.55 | 2,90,077 | 6,225 |
| 8 Dec 2021 | ₹0.9 | ₹3.95 | ₹0.9 | ₹2.35 | 43,576 | 9,675 |
| 9 Dec 2021 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.15 | 1,02,626 | 15,475 |