NIFTY BANK 33,600 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹224.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹224.1 | ₹224.1 | ₹61.45 | ₹85.25 | 8,326 | 950 |
| 30 Nov 2021 | ₹91 | ₹141.8 | ₹31.7 | ₹123.1 | 15,151 | 1,725 |
| 1 Dec 2021 | ₹76.2 | ₹98.95 | ₹42.85 | ₹44.55 | 48,201 | 22,375 |
| 2 Dec 2021 | ₹55.5 | ₹59.75 | ₹20.35 | ₹22 | 97,752 | 31,550 |
| 3 Dec 2021 | ₹21.9 | ₹30.3 | ₹12.85 | ₹26.35 | 7,48,227 | 71,700 |
| 6 Dec 2021 | ₹25.1 | ₹31.75 | ₹13.7 | ₹18.7 | 9,94,576 | 78,350 |
| 7 Dec 2021 | ₹16.55 | ₹16.55 | ₹6.65 | ₹7.3 | 8,35,676 | 1,05,000 |
| 8 Dec 2021 | ₹9.5 | ₹9.5 | ₹3.1 | ₹4.8 | 2,91,276 | 97,425 |
| 9 Dec 2021 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,63,376 | 91,150 |