NIFTY BANK 39,300 PE — 9 Dec 2021 Expiry History
NIFTY BANK 39,300 PE traded across 4 sessions from 1 Dec 2021 to 7 Dec 2021, with a life-high of ₹3,219.9 and a low of ₹2,557.7. Final close ₹2,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2021 | ₹3,167.2 | ₹3,219.9 | ₹3,167.2 | ₹3,219.9 | 101 | 50 |
| 2 Dec 2021 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 0 |
| 3 Dec 2021 | ₹2,557.7 | ₹2,700 | ₹2,557.7 | ₹2,700 | 76 | 25 |
| 7 Dec 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 100 |