NIFTY BANK 41,400 CE — 9 Dec 2021 Expiry History

Name: NIFTY BANK 41,400 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY BANK 41,400 CE traded across 3 sessions from 7 Dec 2021 to 9 Dec 2021, with a life-high of ₹3.25 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Dec 2021	₹2.6	₹2.6	₹1.65	₹1.65	76	25
8 Dec 2021	₹3.25	₹3.25	₹0.6	₹0.6	2,726	1,325
9 Dec 2021	₹1	₹1.8	₹0.1	₹0.1	8,376	1,375