NIFTY BANK 38,000 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹858.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹856.5 | ₹858.75 | ₹690 | ₹750 | 1,851 | 800 |
| 22 Nov 2021 | ₹728 | ₹728 | ₹265.5 | ₹374 | 26,776 | 9,725 |
| 23 Nov 2021 | ₹307.85 | ₹411 | ₹271.85 | ₹335.6 | 33,801 | 12,275 |
| 24 Nov 2021 | ₹350.05 | ₹547.45 | ₹330 | ₹336 | 75,526 | 18,975 |
| 25 Nov 2021 | ₹318.9 | ₹359.05 | ₹260 | ₹295 | 1,15,576 | 37,300 |
| 26 Nov 2021 | ₹179 | ₹192.65 | ₹75 | ₹75 | 6,32,101 | 86,675 |
| 29 Nov 2021 | ₹85 | ₹87 | ₹46.35 | ₹56.1 | 6,49,251 | 1,48,900 |
| 30 Nov 2021 | ₹55.65 | ₹115.7 | ₹31.95 | ₹35 | 12,17,226 | 1,66,050 |
| 1 Dec 2021 | ₹59.95 | ₹70.35 | ₹34.95 | ₹70 | 11,84,451 | 2,81,500 |
| 2 Dec 2021 | ₹67.95 | ₹67.95 | ₹35.4 | ₹49.25 | 28,90,952 | 8,08,000 |
| 3 Dec 2021 | ₹48 | ₹73.65 | ₹17 | ₹20.75 | 1,49,30,203 | 15,37,125 |
| 6 Dec 2021 | ₹21 | ₹21.55 | ₹9.55 | ₹10.5 | 1,13,26,453 | 19,47,850 |
| 7 Dec 2021 | ₹39 | ₹39 | ₹9.65 | ₹14.55 | 1,95,49,103 | 21,90,400 |
| 8 Dec 2021 | ₹16.5 | ₹43.65 | ₹13.35 | ₹19.8 | 3,43,33,201 | 19,46,000 |
| 9 Dec 2021 | ₹17.95 | ₹23 | ₹0.05 | ₹0.05 | 4,35,61,978 | 19,74,375 |