NIFTY BANK 32,500 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹129.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹20 | ₹129.65 | ₹20 | ₹43.45 | 57,276 | 10,150 |
| 30 Nov 2021 | ₹27.9 | ₹69.95 | ₹17.9 | ₹52.05 | 1,29,201 | 44,975 |
| 1 Dec 2021 | ₹43.15 | ₹47.55 | ₹22.35 | ₹23.8 | 1,82,226 | 68,500 |
| 2 Dec 2021 | ₹24 | ₹29.95 | ₹9 | ₹12.25 | 5,80,627 | 2,66,500 |
| 3 Dec 2021 | ₹10 | ₹12 | ₹6.6 | ₹10.05 | 24,32,926 | 3,64,100 |
| 6 Dec 2021 | ₹8.9 | ₹11.85 | ₹5.4 | ₹5.9 | 26,74,151 | 4,63,275 |
| 7 Dec 2021 | ₹5.25 | ₹6.95 | ₹3.95 | ₹4.25 | 30,69,526 | 5,64,950 |
| 8 Dec 2021 | ₹3.1 | ₹4.9 | ₹1.8 | ₹2.3 | 18,13,452 | 4,84,475 |
| 9 Dec 2021 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 12,83,602 | 4,57,475 |