NIFTY BANK 41,800 CE — 9 Dec 2021 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹25.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹4.15 | ₹5.4 | ₹2.65 | ₹2.65 | 301 | 150 |
| 6 Dec 2021 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 2,776 | 1,075 |
| 7 Dec 2021 | ₹25.65 | ₹25.65 | ₹1.35 | ₹2 | 16,901 | 2,475 |
| 8 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 2,101 | 1,825 |
| 9 Dec 2021 | ₹1.1 | ₹1.3 | ₹0.1 | ₹0.1 | 10,377 | 2,550 |