NIFTY BANK 38,500 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹642 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹642 | ₹642 | ₹490.45 | ₹509.95 | 1,751 | 900 |
| 22 Nov 2021 | ₹518.5 | ₹518.5 | ₹170 | ₹238 | 10,526 | 3,425 |
| 23 Nov 2021 | ₹205.7 | ₹237.25 | ₹142.65 | ₹188.05 | 13,752 | 5,675 |
| 24 Nov 2021 | ₹202.45 | ₹334 | ₹167.15 | ₹190.05 | 72,202 | 16,025 |
| 25 Nov 2021 | ₹191 | ₹198 | ₹141.1 | ₹153 | 1,69,678 | 37,050 |
| 26 Nov 2021 | ₹124.05 | ₹124.05 | ₹43 | ₹46.4 | 4,45,552 | 58,750 |
| 29 Nov 2021 | ₹50 | ₹90 | ₹28.05 | ₹31.55 | 3,21,401 | 79,125 |
| 30 Nov 2021 | ₹40.95 | ₹59.15 | ₹19.8 | ₹20.15 | 5,57,251 | 96,225 |
| 1 Dec 2021 | ₹34.95 | ₹37.9 | ₹22.45 | ₹34 | 6,13,701 | 1,43,725 |
| 2 Dec 2021 | ₹33.65 | ₹33.65 | ₹16.5 | ₹22.4 | 17,31,902 | 5,07,000 |
| 3 Dec 2021 | ₹20.2 | ₹29.5 | ₹10.55 | ₹12.6 | 91,94,677 | 11,05,800 |
| 6 Dec 2021 | ₹10.9 | ₹12.5 | ₹6.95 | ₹8.85 | 74,69,301 | 14,38,250 |
| 7 Dec 2021 | ₹7.1 | ₹12.1 | ₹6.25 | ₹6.6 | 84,81,503 | 14,53,150 |
| 8 Dec 2021 | ₹9.7 | ₹15.9 | ₹3.65 | ₹3.9 | 1,29,85,053 | 13,35,775 |
| 9 Dec 2021 | ₹3.9 | ₹5.2 | ₹0.05 | ₹0.05 | 1,45,66,402 | 15,61,750 |