NIFTY BANK 40,300 PE — 9 Dec 2021 Expiry History
NIFTY BANK 40,300 PE traded across 3 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹3,703.45 and a low of ₹3,238.15. Final close ₹3,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹3,703.45 | ₹3,703.45 | ₹3,703.45 | ₹3,703.45 | 26 | 0 |
| 8 Dec 2021 | ₹3,238.15 | ₹3,238.15 | ₹3,238.15 | ₹3,238.15 | 26 | 25 |
| 9 Dec 2021 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 50 |