NIFTY BANK 32,800 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹130.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹99.05 | ₹130.25 | ₹35.75 | ₹51.9 | 1,026 | 300 |
| 30 Nov 2021 | ₹25.1 | ₹77.4 | ₹17.75 | ₹69.05 | 3,451 | 675 |
| 1 Dec 2021 | ₹46.1 | ₹59.55 | ₹27.25 | ₹27.25 | 2,401 | 625 |
| 2 Dec 2021 | ₹35 | ₹35.6 | ₹11.65 | ₹14 | 29,801 | 7,400 |
| 3 Dec 2021 | ₹12.75 | ₹21.45 | ₹7.55 | ₹11.75 | 3,86,876 | 33,975 |
| 6 Dec 2021 | ₹12.65 | ₹15 | ₹6.7 | ₹7.4 | 5,21,927 | 48,950 |
| 7 Dec 2021 | ₹6 | ₹7.65 | ₹4.7 | ₹4.75 | 1,85,827 | 47,675 |
| 8 Dec 2021 | ₹4.3 | ₹8.45 | ₹2.5 | ₹3.15 | 1,22,552 | 43,625 |
| 9 Dec 2021 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.1 | 51,451 | 30,325 |