NIFTY BANK 45,100 CE — 9 Dec 2021 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹2.95 | ₹5.1 | ₹2.5 | ₹3.2 | 17,576 | 2,775 |
| 6 Dec 2021 | ₹3 | ₹4.05 | ₹2.1 | ₹3.1 | 1,08,801 | 12,950 |
| 7 Dec 2021 | ₹2.7 | ₹2.75 | ₹0.95 | ₹1 | 37,002 | 11,275 |
| 8 Dec 2021 | ₹1.05 | ₹2.15 | ₹0.3 | ₹0.4 | 1,53,051 | 30,900 |
| 9 Dec 2021 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 1,91,751 | 7,975 |