NIFTY BANK 36,900 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,100 and a low of ₹41.05. Final close ₹183.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹831.35 | ₹925.8 | ₹821.7 | ₹925.8 | 227 | 100 |
| 23 Nov 2021 | ₹715.95 | ₹965.85 | ₹687.85 | ₹965.85 | 777 | 75 |
| 24 Nov 2021 | ₹926.5 | ₹1,100 | ₹898.2 | ₹898.2 | 677 | 225 |
| 25 Nov 2021 | ₹908.05 | ₹938.85 | ₹872.45 | ₹938.85 | 226 | 275 |
| 26 Nov 2021 | ₹670.9 | ₹670.9 | ₹271 | ₹271 | 47,176 | 8,175 |
| 29 Nov 2021 | ₹265.95 | ₹330.9 | ₹171.9 | ₹215 | 59,127 | 10,975 |
| 30 Nov 2021 | ₹255.45 | ₹447.05 | ₹120.9 | ₹132.35 | 1,54,201 | 19,050 |
| 1 Dec 2021 | ₹200 | ₹310 | ₹166.85 | ₹299 | 1,94,626 | 28,275 |
| 2 Dec 2021 | ₹255.55 | ₹313.75 | ₹210.85 | ₹299 | 6,53,777 | 89,400 |
| 3 Dec 2021 | ₹303.75 | ₹415 | ₹111.6 | ₹136 | 1,30,77,527 | 4,29,450 |
| 6 Dec 2021 | ₹143.8 | ₹148.8 | ₹41.05 | ₹41.15 | 1,22,30,602 | 6,37,575 |
| 7 Dec 2021 | ₹67 | ₹285.9 | ₹59.55 | ₹188.8 | 2,19,19,778 | 5,63,275 |
| 8 Dec 2021 | ₹250 | ₹533.95 | ₹249.2 | ₹441.6 | 1,52,15,401 | 2,25,550 |
| 9 Dec 2021 | ₹446.8 | ₹539.95 | ₹104 | ₹183.25 | 3,91,25,752 | 1,96,825 |