NIFTY BANK 35,200 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹640.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹78.45 | ₹78.45 | ₹33.5 | ₹33.5 | 451 | 125 |
| 26 Nov 2021 | ₹153.8 | ₹401.3 | ₹124.2 | ₹377.9 | 28,553 | 3,775 |
| 29 Nov 2021 | ₹380.05 | ₹640.85 | ₹213.5 | ₹312.8 | 55,301 | 9,000 |
| 30 Nov 2021 | ₹259.25 | ₹446 | ₹113.65 | ₹441.7 | 1,03,326 | 18,975 |
| 1 Dec 2021 | ₹425.5 | ₹425.5 | ₹144.2 | ₹160 | 1,75,976 | 35,525 |
| 2 Dec 2021 | ₹188.55 | ₹207.9 | ₹87 | ₹95 | 4,01,828 | 1,01,750 |
| 3 Dec 2021 | ₹93.45 | ₹156.6 | ₹54 | ₹132 | 30,05,827 | 1,46,700 |
| 6 Dec 2021 | ₹133.9 | ₹181.8 | ₹80.9 | ₹155 | 73,40,151 | 3,72,000 |
| 7 Dec 2021 | ₹115 | ₹115 | ₹22.8 | ₹25 | 60,90,902 | 5,34,600 |
| 8 Dec 2021 | ₹24 | ₹24 | ₹7.2 | ₹8.4 | 28,18,777 | 3,06,475 |
| 9 Dec 2021 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 16,17,501 | 2,96,725 |