NIFTY BANK 35,300 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,067.5 and a low of ₹645.45. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,275.1 | ₹1,275.1 | ₹1,275.1 | ₹1,275.1 | 26 | 0 |
| 29 Nov 2021 | ₹1,059.5 | ₹1,279.3 | ₹811.4 | ₹1,279.3 | 1,627 | 375 |
| 30 Nov 2021 | ₹1,399.95 | ₹1,475.35 | ₹784.7 | ₹784.7 | 951 | 450 |
| 1 Dec 2021 | ₹978.3 | ₹1,319 | ₹978.3 | ₹1,319 | 651 | 600 |
| 2 Dec 2021 | ₹1,250 | ₹1,383 | ₹1,140 | ₹1,383 | 1,226 | 775 |
| 3 Dec 2021 | ₹1,443.4 | ₹1,632.45 | ₹968.25 | ₹1,103.35 | 7,201 | 2,250 |
| 6 Dec 2021 | ₹1,011.7 | ₹1,153.3 | ₹645.45 | ₹685.9 | 99,127 | 15,725 |
| 7 Dec 2021 | ₹857.75 | ₹1,568.15 | ₹836.95 | ₹1,363.8 | 17,228 | 11,875 |
| 8 Dec 2021 | ₹1,770 | ₹2,052.7 | ₹1,652.7 | ₹2,009.85 | 976 | 11,300 |
| 9 Dec 2021 | ₹2,067.5 | ₹2,067.5 | ₹1,618.95 | ₹1,780 | 1,626 | 10,750 |