NIFTY BANK 35,700 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,697.55 and a low of ₹343.8. Final close ₹1,381.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,032.4 | ₹1,098.05 | ₹834 | ₹900 | 4,551 | 350 |
| 29 Nov 2021 | ₹781.9 | ₹1,019.35 | ₹343.8 | ₹762.65 | 48,026 | 3,975 |
| 30 Nov 2021 | ₹885.8 | ₹1,237.45 | ₹528.05 | ₹555 | 35,352 | 9,075 |
| 1 Dec 2021 | ₹580.6 | ₹1,015.45 | ₹580.6 | ₹965.7 | 47,226 | 6,075 |
| 2 Dec 2021 | ₹850.15 | ₹1,059.2 | ₹836.65 | ₹1,047.65 | 10,101 | 3,950 |
| 3 Dec 2021 | ₹1,050.25 | ₹1,260 | ₹660.65 | ₹763.6 | 1,03,801 | 12,400 |
| 6 Dec 2021 | ₹741.05 | ₹830 | ₹391 | ₹410 | 25,61,601 | 1,65,750 |
| 7 Dec 2021 | ₹517.1 | ₹1,201.1 | ₹517.1 | ₹1,028.2 | 9,19,478 | 60,300 |
| 8 Dec 2021 | ₹1,334.05 | ₹1,674.25 | ₹1,247.8 | ₹1,598.7 | 20,126 | 49,325 |
| 9 Dec 2021 | ₹1,697.55 | ₹1,697.55 | ₹1,216.15 | ₹1,381.65 | 29,251 | 38,875 |