NIFTY BANK 35,900 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹975.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹160.1 | ₹160.1 | ₹151 | ₹151 | 126 | 75 |
| 24 Nov 2021 | ₹151 | ₹151 | ₹70.05 | ₹115.15 | 476 | 200 |
| 25 Nov 2021 | ₹162.7 | ₹181.9 | ₹73.3 | ₹96.35 | 1,601 | 675 |
| 26 Nov 2021 | ₹276.4 | ₹630.6 | ₹233.25 | ₹610.3 | 44,601 | 6,350 |
| 29 Nov 2021 | ₹75.35 | ₹975.5 | ₹75.35 | ₹544.95 | 1,04,151 | 13,675 |
| 30 Nov 2021 | ₹560.05 | ₹744.3 | ₹225 | ₹680 | 1,51,327 | 22,375 |
| 1 Dec 2021 | ₹538.35 | ₹607.6 | ₹307.8 | ₹307.8 | 3,13,102 | 39,950 |
| 2 Dec 2021 | ₹360.95 | ₹396.8 | ₹195.75 | ₹208 | 6,95,277 | 98,950 |
| 3 Dec 2021 | ₹217.45 | ₹342.55 | ₹130 | ₹257.6 | 80,56,953 | 2,71,300 |
| 6 Dec 2021 | ₹300.05 | ₹444.55 | ₹197.75 | ₹403 | 2,23,67,277 | 4,12,575 |
| 7 Dec 2021 | ₹397 | ₹397 | ₹65 | ₹78.55 | 1,24,40,228 | 5,27,450 |
| 8 Dec 2021 | ₹77 | ₹77 | ₹11.4 | ₹14.55 | 60,42,877 | 4,84,550 |
| 9 Dec 2021 | ₹9.55 | ₹9.75 | ₹0.05 | ₹0.1 | 53,94,202 | 4,26,100 |