NIFTY BANK 34,800 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,494.4 and a low of ₹1,040. Final close ₹2,252.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,335.65 | ₹1,458.25 | ₹1,335.65 | ₹1,458.25 | 101 | 50 |
| 30 Nov 2021 | ₹1,685.35 | ₹1,685.35 | ₹1,476 | ₹1,476 | 51 | 75 |
| 1 Dec 2021 | ₹1,602.8 | ₹1,602.8 | ₹1,602.8 | ₹1,602.8 | 51 | 125 |
| 2 Dec 2021 | ₹1,795.1 | ₹1,795.1 | ₹1,600 | ₹1,600 | 151 | 200 |
| 3 Dec 2021 | ₹2,079.4 | ₹2,079.4 | ₹1,364.15 | ₹1,364.15 | 426 | 475 |
| 6 Dec 2021 | ₹1,395.85 | ₹1,627.45 | ₹1,040 | ₹1,100 | 2,252 | 1,400 |
| 7 Dec 2021 | ₹1,316.2 | ₹2,000.9 | ₹1,264.95 | ₹2,000.9 | 2,326 | 1,000 |
| 8 Dec 2021 | ₹2,239.85 | ₹2,494.4 | ₹2,239.85 | ₹2,494.4 | 501 | 875 |
| 9 Dec 2021 | ₹2,252.55 | ₹2,252.55 | ₹2,252.55 | ₹2,252.55 | 26 | 850 |