NIFTY BANK 36,100 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹132.75 | ₹146.85 | ₹129.65 | ₹129.65 | 151 | 75 |
| 25 Nov 2021 | ₹179.95 | ₹197.95 | ₹105.85 | ₹123.4 | 902 | 250 |
| 26 Nov 2021 | ₹332.05 | ₹725.95 | ₹273.8 | ₹691.4 | 59,252 | 7,300 |
| 29 Nov 2021 | ₹653.05 | ₹1,100.05 | ₹441.1 | ₹616.9 | 1,33,478 | 20,425 |
| 30 Nov 2021 | ₹612.05 | ₹854.9 | ₹270.45 | ₹824.95 | 2,51,826 | 28,300 |
| 1 Dec 2021 | ₹664.05 | ₹682.1 | ₹377.05 | ₹377.05 | 5,49,051 | 70,225 |
| 2 Dec 2021 | ₹425.05 | ₹477 | ₹246.95 | ₹259.35 | 7,18,077 | 1,24,275 |
| 3 Dec 2021 | ₹273.95 | ₹425 | ₹168.5 | ₹350.3 | 1,09,37,476 | 2,70,400 |
| 6 Dec 2021 | ₹317.55 | ₹565 | ₹258 | ₹515 | 2,56,70,527 | 2,17,400 |
| 7 Dec 2021 | ₹240 | ₹399.45 | ₹90.6 | ₹115.2 | 1,88,19,476 | 7,39,100 |
| 8 Dec 2021 | ₹97.65 | ₹98.7 | ₹13.5 | ₹18 | 93,25,378 | 6,51,350 |
| 9 Dec 2021 | ₹16 | ₹16.15 | ₹0.05 | ₹0.05 | 86,30,677 | 4,86,525 |