NIFTY BANK 36,200 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,165.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹226.05 | ₹226.05 | ₹110 | ₹132.95 | 426 | 150 |
| 25 Nov 2021 | ₹197.45 | ₹216.65 | ₹130.55 | ₹139.5 | 977 | 275 |
| 26 Nov 2021 | ₹315.9 | ₹790.9 | ₹299.6 | ₹790.9 | 76,952 | 6,275 |
| 29 Nov 2021 | ₹618.05 | ₹1,165.35 | ₹477.55 | ₹684.6 | 1,04,451 | 11,725 |
| 30 Nov 2021 | ₹668.15 | ₹916.55 | ₹297.9 | ₹883.9 | 2,30,451 | 18,350 |
| 1 Dec 2021 | ₹673.85 | ₹739.9 | ₹408.45 | ₹408.45 | 8,49,876 | 62,575 |
| 2 Dec 2021 | ₹474.6 | ₹522 | ₹277.55 | ₹294.2 | 14,92,501 | 1,86,700 |
| 3 Dec 2021 | ₹307.65 | ₹473.25 | ₹192 | ₹375.75 | 1,78,77,302 | 3,74,025 |
| 6 Dec 2021 | ₹367 | ₹630 | ₹293 | ₹580.8 | 2,41,72,927 | 2,20,750 |
| 7 Dec 2021 | ₹402.55 | ₹457.2 | ₹107.25 | ₹133.1 | 2,38,31,126 | 8,41,725 |
| 8 Dec 2021 | ₹92.7 | ₹92.7 | ₹15 | ₹19.6 | 1,20,59,901 | 7,98,175 |
| 9 Dec 2021 | ₹8 | ₹12.45 | ₹0.05 | ₹0.1 | 1,12,97,302 | 5,19,100 |