NIFTY BANK 36,500 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,612.7 and a low of ₹96.6. Final close ₹584.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,036.55 | ₹1,612.7 | ₹1,036.55 | ₹1,612.7 | 101 | 50 |
| 23 Nov 2021 | ₹963.3 | ₹1,252.55 | ₹963.3 | ₹1,252.55 | 326 | 75 |
| 24 Nov 2021 | ₹1,426.7 | ₹1,611.45 | ₹1,250 | ₹1,250 | 276 | 100 |
| 25 Nov 2021 | ₹1,140.95 | ₹1,260.45 | ₹1,041.85 | ₹1,260.45 | 1,176 | 300 |
| 26 Nov 2021 | ₹769.95 | ₹877.45 | ₹405 | ₹405 | 3,58,678 | 71,050 |
| 29 Nov 2021 | ₹528.55 | ₹528.55 | ₹269.45 | ₹357.55 | 7,12,727 | 1,16,100 |
| 30 Nov 2021 | ₹344.2 | ₹675 | ₹206.8 | ₹220.4 | 14,30,077 | 1,85,175 |
| 1 Dec 2021 | ₹218.25 | ₹495 | ₹218.25 | ₹474.95 | 22,09,676 | 3,43,025 |
| 2 Dec 2021 | ₹474.95 | ₹507.4 | ₹358.8 | ₹489.35 | 54,16,252 | 7,05,300 |
| 3 Dec 2021 | ₹500.05 | ₹653 | ₹226.95 | ₹279.95 | 2,73,31,328 | 14,93,175 |
| 6 Dec 2021 | ₹256 | ₹308 | ₹96.6 | ₹99.05 | 3,49,46,727 | 16,12,775 |
| 7 Dec 2021 | ₹150 | ₹528 | ₹135 | ₹385 | 4,62,77,902 | 11,58,125 |
| 8 Dec 2021 | ₹456.65 | ₹896.3 | ₹456.65 | ₹808.45 | 60,68,352 | 3,62,975 |
| 9 Dec 2021 | ₹846.05 | ₹900 | ₹423.15 | ₹584.15 | 39,45,002 | 1,91,100 |