NIFTY BANK 38,000 PE traded across 18 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,421.1 and a low of ₹300. Final close ₹910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹611.45 | ₹611.45 | ₹460 | ₹460 | 51 | 25 |
| 12 Nov 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 25 |
| 17 Nov 2021 | ₹855.55 | ₹855.55 | ₹447.95 | ₹611 | 526 | 375 |
| 18 Nov 2021 | ₹600 | ₹725 | ₹505 | ₹550 | 1,476 | 425 |
| 22 Nov 2021 | ₹613.9 | ₹1,393.25 | ₹613.9 | ₹1,013.7 | 3,251 | 900 |
| 23 Nov 2021 | ₹1,325.5 | ₹1,359.5 | ₹861.95 | ₹964.05 | 726 | 700 |
| 24 Nov 2021 | ₹850.9 | ₹882.8 | ₹580 | ₹882.8 | 6,251 | 2,500 |
| 25 Nov 2021 | ₹975 | ₹1,030.05 | ₹739.2 | ₹810 | 19,776 | 5,600 |
| 26 Nov 2021 | ₹1,307 | ₹2,055.5 | ₹1,269.05 | ₹2,043.1 | 8,351 | 4,500 |
| 29 Nov 2021 | ₹2,063.05 | ₹2,406.55 | ₹1,699.8 | ₹2,020 | 3,451 | 4,975 |
| 30 Nov 2021 | ₹1,770.05 | ₹2,421.1 | ₹1,333.05 | ₹2,380.2 | 5,676 | 5,575 |
| 1 Dec 2021 | ₹1,928.95 | ₹2,105 | ₹1,603.05 | ₹1,639.4 | 5,676 | 8,400 |
| 2 Dec 2021 | ₹1,785.4 | ₹1,820 | ₹1,438.55 | ₹1,457.6 | 23,301 | 23,650 |
| 3 Dec 2021 | ₹1,468.1 | ₹1,904.05 | ₹1,209.15 | ₹1,751.7 | 55,601 | 26,975 |
| 6 Dec 2021 | ₹1,803.05 | ₹2,230 | ₹1,645 | ₹2,196.5 | 15,501 | 25,700 |
| 7 Dec 2021 | ₹1,850.2 | ₹1,879 | ₹1,178 | ₹1,354.4 | 35,002 | 21,325 |
| 8 Dec 2021 | ₹1,083.1 | ₹1,113.25 | ₹670.15 | ₹738 | 8,17,276 | 44,200 |
| 9 Dec 2021 | ₹663.05 | ₹1,100.75 | ₹628.85 | ₹910.15 | 5,38,251 | 26,150 |