NIFTY BANK 36,400 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,186.7 and a low of ₹118.05. Final close ₹683.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹1,186.7 | ₹1,186.7 | ₹1,186.7 | ₹1,186.7 | 26 | 0 |
| 26 Nov 2021 | ₹804.85 | ₹871.05 | ₹447 | ₹457 | 63,101 | 9,475 |
| 29 Nov 2021 | ₹475.7 | ₹564.8 | ₹305.5 | ₹399 | 1,02,177 | 12,275 |
| 30 Nov 2021 | ₹412.5 | ₹735.7 | ₹235.45 | ₹256.45 | 2,27,151 | 22,550 |
| 1 Dec 2021 | ₹325.55 | ₹553.85 | ₹311 | ₹523 | 5,19,476 | 79,050 |
| 2 Dec 2021 | ₹580 | ₹580 | ₹405.65 | ₹543.15 | 26,99,476 | 2,69,325 |
| 3 Dec 2021 | ₹501.7 | ₹723.45 | ₹265.35 | ₹323 | 1,02,11,228 | 3,43,400 |
| 6 Dec 2021 | ₹260.05 | ₹360 | ₹118.05 | ₹124.95 | 1,63,59,351 | 6,42,175 |
| 7 Dec 2021 | ₹430 | ₹602.35 | ₹145.15 | ₹460 | 2,12,50,327 | 4,34,575 |
| 8 Dec 2021 | ₹625 | ₹990 | ₹583.1 | ₹907.05 | 7,56,051 | 1,42,175 |
| 9 Dec 2021 | ₹959.5 | ₹988.65 | ₹517.6 | ₹683.3 | 3,73,727 | 76,250 |