NIFTY BANK 32,300 PE traded across 8 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹55.95 | ₹55.95 | ₹30 | ₹30 | 126 | 0 |
| 1 Dec 2021 | ₹22 | ₹42 | ₹21.85 | ₹21.85 | 1,176 | 275 |
| 2 Dec 2021 | ₹15.8 | ₹22.85 | ₹8.9 | ₹10.85 | 15,051 | 7,475 |
| 3 Dec 2021 | ₹9.45 | ₹10.5 | ₹6.05 | ₹7.85 | 1,07,476 | 15,225 |
| 6 Dec 2021 | ₹7.5 | ₹9.85 | ₹5.1 | ₹5.5 | 1,64,176 | 17,650 |
| 7 Dec 2021 | ₹5.5 | ₹6.5 | ₹3.85 | ₹4.25 | 95,801 | 19,625 |
| 8 Dec 2021 | ₹3.3 | ₹4.25 | ₹1.95 | ₹2.35 | 52,401 | 14,925 |
| 9 Dec 2021 | ₹1 | ₹2.2 | ₹0.05 | ₹0.1 | 53,626 | 16,500 |