NIFTY BANK 36,800 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,557.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹513.45 | ₹523.75 | ₹513.45 | ₹523.75 | 126 | 50 |
| 23 Nov 2021 | ₹636.1 | ₹705.3 | ₹333.95 | ₹374.75 | 1,301 | 500 |
| 24 Nov 2021 | ₹350 | ₹350 | ₹190.35 | ₹322.55 | 4,176 | 1,475 |
| 25 Nov 2021 | ₹333.55 | ₹390.55 | ₹230.65 | ₹258.35 | 7,552 | 1,975 |
| 26 Nov 2021 | ₹480.75 | ₹1,120 | ₹480.75 | ₹1,114.55 | 69,426 | 5,850 |
| 29 Nov 2021 | ₹1,071.25 | ₹1,557.6 | ₹780 | ₹1,032.1 | 12,951 | 4,350 |
| 30 Nov 2021 | ₹879.25 | ₹1,355.35 | ₹525 | ₹1,305.65 | 34,251 | 5,150 |
| 1 Dec 2021 | ₹1,007.75 | ₹1,060 | ₹705.4 | ₹712 | 8,777 | 5,300 |
| 2 Dec 2021 | ₹821.45 | ₹837.8 | ₹539.1 | ₹568.95 | 76,826 | 26,050 |
| 3 Dec 2021 | ₹584.1 | ₹848.85 | ₹396.75 | ₹721.3 | 90,37,601 | 1,39,075 |
| 6 Dec 2021 | ₹722.15 | ₹1,101.1 | ₹601.6 | ₹1,042.9 | 6,28,602 | 99,125 |
| 7 Dec 2021 | ₹835.45 | ₹874 | ₹285.7 | ₹360.05 | 1,11,64,577 | 3,35,800 |
| 8 Dec 2021 | ₹188.7 | ₹271.9 | ₹41.35 | ₹50 | 2,45,24,677 | 7,38,400 |
| 9 Dec 2021 | ₹37.8 | ₹93.55 | ₹0.05 | ₹0.05 | 9,15,15,053 | 7,85,750 |