NIFTY BANK 39,600 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹25.75 | ₹25.75 | ₹20.95 | ₹21 | 301 | 125 |
| 29 Nov 2021 | ₹22.35 | ₹22.35 | ₹11.85 | ₹13.5 | 1,501 | 325 |
| 30 Nov 2021 | ₹10.5 | ₹18.65 | ₹10.5 | ₹12 | 2,101 | 800 |
| 1 Dec 2021 | ₹21.15 | ₹21.15 | ₹6.45 | ₹13.55 | 5,301 | 1,375 |
| 2 Dec 2021 | ₹11.15 | ₹12.2 | ₹6.3 | ₹6.85 | 16,076 | 9,150 |
| 3 Dec 2021 | ₹7.15 | ₹7.85 | ₹5.5 | ₹6.7 | 2,94,101 | 30,000 |
| 6 Dec 2021 | ₹5.85 | ₹7.15 | ₹4.55 | ₹6.4 | 1,32,476 | 31,975 |
| 7 Dec 2021 | ₹5.65 | ₹6.15 | ₹3.15 | ₹3.2 | 86,626 | 26,625 |
| 8 Dec 2021 | ₹3.7 | ₹4.8 | ₹1.55 | ₹1.55 | 3,78,827 | 35,650 |
| 9 Dec 2021 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.1 | 2,29,651 | 33,025 |