NIFTY BANK 37,700 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,187.9 and a low of ₹251.1. Final close ₹614.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹251.1 | ₹965.45 | ₹251.1 | ₹965.45 | 176 | 75 |
| 23 Nov 2021 | ₹904.35 | ₹904.35 | ₹422.35 | ₹422.35 | 126 | 75 |
| 24 Nov 2021 | ₹571.95 | ₹702.75 | ₹442.7 | ₹702.75 | 7,776 | 2,900 |
| 25 Nov 2021 | ₹708 | ₹827.15 | ₹561.3 | ₹646 | 2,476 | 2,225 |
| 26 Nov 2021 | ₹1,099.95 | ₹1,625.35 | ₹1,036.2 | ₹1,494.75 | 2,401 | 1,350 |
| 29 Nov 2021 | ₹1,919.1 | ₹2,187.9 | ₹1,444.85 | ₹1,755.85 | 701 | 1,225 |
| 30 Nov 2021 | ₹1,388.85 | ₹2,075.75 | ₹1,224.05 | ₹2,075.75 | 3,101 | 1,400 |
| 1 Dec 2021 | ₹1,810 | ₹1,810 | ₹1,360.6 | ₹1,360.6 | 376 | 1,175 |
| 2 Dec 2021 | ₹1,284.8 | ₹1,410 | ₹1,200 | ₹1,200 | 851 | 1,925 |
| 3 Dec 2021 | ₹1,170 | ₹1,608 | ₹962 | ₹1,465.25 | 10,926 | 2,850 |
| 6 Dec 2021 | ₹1,666.15 | ₹1,950 | ₹1,357.05 | ₹1,926.65 | 3,776 | 2,725 |
| 7 Dec 2021 | ₹1,500 | ₹1,580 | ₹898 | ₹1,097.5 | 6,601 | 2,825 |
| 8 Dec 2021 | ₹802.6 | ₹832.45 | ₹415.25 | ₹465.6 | 8,39,701 | 50,250 |
| 9 Dec 2021 | ₹400.55 | ₹807 | ₹358.8 | ₹614.65 | 22,84,003 | 27,325 |