NIFTY BANK 35,000 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,585.25 and a low of ₹872. Final close ₹2,087.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹2,465.25 | ₹2,585.25 | ₹2,465.25 | ₹2,585.25 | 101 | 50 |
| 25 Nov 2021 | ₹2,392.1 | ₹2,447.2 | ₹2,392 | ₹2,447.2 | 127 | 75 |
| 26 Nov 2021 | ₹1,986.15 | ₹1,986.15 | ₹1,270 | ₹1,270 | 7,853 | 1,125 |
| 29 Nov 2021 | ₹1,295.45 | ₹1,559 | ₹978.35 | ₹1,273.7 | 26,501 | 5,025 |
| 30 Nov 2021 | ₹1,409.95 | ₹1,858.95 | ₹966.8 | ₹996 | 31,351 | 10,200 |
| 1 Dec 2021 | ₹1,225 | ₹1,595.95 | ₹1,158.85 | ₹1,537.8 | 32,526 | 8,075 |
| 2 Dec 2021 | ₹1,427.95 | ₹1,670 | ₹1,392 | ₹1,644 | 23,526 | 14,825 |
| 3 Dec 2021 | ₹1,622.85 | ₹1,901.05 | ₹1,211.05 | ₹1,347.8 | 37,626 | 17,300 |
| 6 Dec 2021 | ₹1,307.8 | ₹1,437 | ₹872 | ₹914.15 | 1,74,826 | 41,575 |
| 7 Dec 2021 | ₹1,149.1 | ₹1,860 | ₹1,086.4 | ₹1,670 | 98,501 | 23,900 |
| 8 Dec 2021 | ₹1,954.35 | ₹2,368.25 | ₹1,954.35 | ₹2,287.25 | 20,376 | 13,850 |
| 9 Dec 2021 | ₹2,350.1 | ₹2,350.1 | ₹1,920 | ₹2,087 | 9,076 | 11,325 |