NIFTY BANK 44,000 CE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 0 |
| 2 Dec 2021 | ₹3.05 | ₹5 | ₹2.2 | ₹2.4 | 4,501 | 3,500 |
| 3 Dec 2021 | ₹2.7 | ₹4.4 | ₹2.35 | ₹2.8 | 3,46,001 | 33,250 |
| 6 Dec 2021 | ₹2.8 | ₹4.15 | ₹2.45 | ₹3.55 | 3,45,527 | 41,225 |
| 7 Dec 2021 | ₹2.55 | ₹2.8 | ₹1.2 | ₹1.3 | 1,15,227 | 30,700 |
| 8 Dec 2021 | ₹0.95 | ₹2.25 | ₹0.65 | ₹0.8 | 2,25,176 | 23,500 |
| 9 Dec 2021 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 1,67,052 | 16,550 |