NIFTY BANK 33,800 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹63.8 | ₹127.8 | ₹45.5 | ₹127.8 | 2,326 | 875 |
| 29 Nov 2021 | ₹100 | ₹270 | ₹70.1 | ₹112.45 | 12,026 | 1,300 |
| 30 Nov 2021 | ₹58.95 | ₹146.3 | ₹30.05 | ₹142.95 | 14,401 | 1,675 |
| 1 Dec 2021 | ₹115 | ₹115.05 | ₹47.95 | ₹51.6 | 18,526 | 3,050 |
| 2 Dec 2021 | ₹65.05 | ₹66.05 | ₹23.75 | ₹26.15 | 93,327 | 22,525 |
| 3 Dec 2021 | ₹26.25 | ₹36.2 | ₹14.65 | ₹30.25 | 8,33,153 | 97,725 |
| 6 Dec 2021 | ₹26.45 | ₹41.6 | ₹16.4 | ₹25 | 12,80,076 | 1,18,025 |
| 7 Dec 2021 | ₹19.3 | ₹19.3 | ₹7.6 | ₹7.9 | 11,47,126 | 1,58,650 |
| 8 Dec 2021 | ₹5.6 | ₹7.9 | ₹3.7 | ₹4 | 5,43,103 | 1,02,000 |
| 9 Dec 2021 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,46,526 | 76,750 |