NIFTY BANK 43,500 CE traded across 9 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 51 | 0 |
| 29 Nov 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 1 Dec 2021 | ₹3.05 | ₹4.7 | ₹3.05 | ₹4.7 | 326 | 250 |
| 2 Dec 2021 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.3 | 826 | 675 |
| 3 Dec 2021 | ₹3.95 | ₹4.55 | ₹2.4 | ₹2.9 | 2,05,076 | 13,175 |
| 6 Dec 2021 | ₹2.7 | ₹4.5 | ₹2.5 | ₹2.6 | 1,87,151 | 11,650 |
| 7 Dec 2021 | ₹3.45 | ₹3.45 | ₹1.25 | ₹1.3 | 44,376 | 15,475 |
| 8 Dec 2021 | ₹0.85 | ₹4.1 | ₹0.55 | ₹0.85 | 1,00,352 | 17,175 |
| 9 Dec 2021 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.1 | 94,701 | 17,925 |