NIFTY BANK 32,100 PE traded across 8 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹20 | ₹48.95 | ₹20 | ₹48.95 | 2,551 | 1,375 |
| 1 Dec 2021 | ₹34.55 | ₹39.85 | ₹18.85 | ₹18.85 | 3,876 | 1,925 |
| 2 Dec 2021 | ₹12.05 | ₹24.1 | ₹8.25 | ₹10.25 | 19,726 | 6,950 |
| 3 Dec 2021 | ₹10.95 | ₹10.95 | ₹5.65 | ₹7.45 | 91,776 | 9,800 |
| 6 Dec 2021 | ₹5.85 | ₹9.4 | ₹4.65 | ₹5.2 | 3,38,851 | 22,550 |
| 7 Dec 2021 | ₹5.1 | ₹6.4 | ₹3.15 | ₹3.7 | 2,22,176 | 25,725 |
| 8 Dec 2021 | ₹3.85 | ₹4 | ₹1.75 | ₹2.2 | 50,452 | 8,800 |
| 9 Dec 2021 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 78,227 | 20,875 |