NIFTY BANK 38,300 PE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,709.7 and a low of ₹760.8. Final close ₹1,219.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,545.65 | ₹1,545.65 | ₹1,254.85 | ₹1,254.85 | 101 | 50 |
| 24 Nov 2021 | ₹1,120.9 | ₹1,120.9 | ₹760.8 | ₹1,009.85 | 601 | 375 |
| 25 Nov 2021 | ₹1,030 | ₹1,132.25 | ₹950.3 | ₹950.3 | 326 | 400 |
| 26 Nov 2021 | ₹1,577.15 | ₹1,991 | ₹1,577.15 | ₹1,991 | 251 | 350 |
| 29 Nov 2021 | ₹2,160.5 | ₹2,709.7 | ₹2,160.5 | ₹2,427.35 | 276 | 350 |
| 1 Dec 2021 | ₹2,270.55 | ₹2,270.55 | ₹1,973.4 | ₹1,973.4 | 126 | 375 |
| 2 Dec 2021 | ₹1,961 | ₹2,020 | ₹1,708.35 | ₹1,708.35 | 751 | 725 |
| 3 Dec 2021 | ₹1,607.75 | ₹2,178.8 | ₹1,607.75 | ₹2,178.8 | 101 | 725 |
| 6 Dec 2021 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 26 | 725 |
| 7 Dec 2021 | ₹2,140 | ₹2,140 | ₹1,515 | ₹1,515 | 101 | 625 |
| 8 Dec 2021 | ₹1,200 | ₹1,275 | ₹969.45 | ₹1,028.85 | 2,676 | 925 |
| 9 Dec 2021 | ₹937.6 | ₹1,370 | ₹937.6 | ₹1,219.95 | 3,551 | 775 |