NIFTY BANK 35,800 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹912.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹117 | ₹156.5 | ₹83.2 | ₹83.2 | 476 | 225 |
| 26 Nov 2021 | ₹220.25 | ₹593.55 | ₹219.05 | ₹593.55 | 37,576 | 5,800 |
| 29 Nov 2021 | ₹585.45 | ₹912.6 | ₹347.45 | ₹506 | 1,40,602 | 16,850 |
| 30 Nov 2021 | ₹526.45 | ₹692.85 | ₹202.25 | ₹662 | 2,33,001 | 27,425 |
| 1 Dec 2021 | ₹496.2 | ₹546.5 | ₹280.05 | ₹280.05 | 3,49,501 | 43,225 |
| 2 Dec 2021 | ₹320 | ₹362.7 | ₹173.95 | ₹185.95 | 8,34,201 | 1,27,050 |
| 3 Dec 2021 | ₹225.35 | ₹306.85 | ₹114 | ₹232 | 89,23,203 | 2,98,300 |
| 6 Dec 2021 | ₹280 | ₹395 | ₹174.6 | ₹357.55 | 2,58,47,453 | 5,21,475 |
| 7 Dec 2021 | ₹198 | ₹299.8 | ₹55 | ₹64 | 1,53,31,353 | 7,47,775 |
| 8 Dec 2021 | ₹51.55 | ₹54.55 | ₹10.65 | ₹14 | 62,94,903 | 5,96,400 |
| 9 Dec 2021 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 52,39,727 | 4,16,225 |