NIFTY BANK 41,100 CE — 9 Dec 2021 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹4.05 | ₹4.7 | ₹3.7 | ₹4.05 | 8,326 | 1,400 |
| 6 Dec 2021 | ₹4.05 | ₹5.75 | ₹2.1 | ₹5.75 | 8,677 | 2,125 |
| 7 Dec 2021 | ₹5.95 | ₹5.95 | ₹1.6 | ₹1.7 | 3,126 | 2,500 |
| 8 Dec 2021 | ₹1.25 | ₹2.95 | ₹0.9 | ₹0.9 | 9,401 | 4,725 |
| 9 Dec 2021 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,576 | 5,725 |