NIFTY BANK 33,900 CE — 9 Dec 2021 Expiry History
NIFTY BANK 33,900 CE traded across 3 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,509 and a low of ₹2,195. Final close ₹2,449.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 26 | 0 |
| 1 Dec 2021 | ₹2,232.6 | ₹2,369.35 | ₹2,232.6 | ₹2,369.35 | 101 | 50 |
| 2 Dec 2021 | ₹2,509 | ₹2,509 | ₹2,449.6 | ₹2,449.6 | 101 | 75 |