NIFTY BANK 32,700 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹72.8 | ₹72.8 | ₹31.05 | ₹31.05 | 151 | 100 |
| 30 Nov 2021 | ₹25.05 | ₹80.9 | ₹21.25 | ₹75 | 6,001 | 300 |
| 1 Dec 2021 | ₹56.25 | ₹56.25 | ₹18.7 | ₹27.05 | 14,851 | 2,000 |
| 2 Dec 2021 | ₹19 | ₹47.35 | ₹11 | ₹11.95 | 21,401 | 5,625 |
| 3 Dec 2021 | ₹16.95 | ₹16.95 | ₹7.3 | ₹10.9 | 2,71,801 | 24,000 |
| 6 Dec 2021 | ₹10.9 | ₹14 | ₹6.05 | ₹6.9 | 3,42,276 | 37,275 |
| 7 Dec 2021 | ₹5.7 | ₹7.35 | ₹3.95 | ₹5.3 | 1,65,426 | 34,225 |
| 8 Dec 2021 | ₹3.25 | ₹4.7 | ₹2 | ₹2.6 | 86,251 | 26,275 |
| 9 Dec 2021 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.1 | 37,177 | 24,300 |