NIFTY BANK 34,400 CE traded across 5 sessions from 30 Nov 2021 to 6 Dec 2021, with a life-high of ₹2,215.6 and a low of ₹1,398.75. Final close ₹1,453.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,969.95 | ₹2,215.6 | ₹1,969.95 | ₹2,215.6 | 126 | 50 |
| 1 Dec 2021 | ₹1,796 | ₹1,796 | ₹1,772.35 | ₹1,772.35 | 76 | 50 |
| 2 Dec 2021 | ₹2,182.55 | ₹2,182.55 | ₹2,182.55 | ₹2,182.55 | 26 | 75 |
| 3 Dec 2021 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | 26 | 75 |
| 6 Dec 2021 | ₹1,398.75 | ₹1,453.6 | ₹1,398.75 | ₹1,453.6 | 51 | 75 |