NIFTY BANK 38,700 CE traded across 18 sessions from 12 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,312.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹1,312.5 | ₹1,312.5 | ₹20.35 | ₹950 | 152 | 25 |
| 16 Nov 2021 | ₹614 | ₹614 | ₹614 | ₹614 | 26 | 25 |
| 17 Nov 2021 | ₹600 | ₹600 | ₹580.15 | ₹580.15 | 126 | 75 |
| 18 Nov 2021 | ₹568.5 | ₹568.5 | ₹440.75 | ₹451.9 | 101 | 150 |
| 22 Nov 2021 | ₹332.3 | ₹332.3 | ₹164.9 | ₹179 | 526 | 200 |
| 23 Nov 2021 | ₹189.95 | ₹189.95 | ₹148 | ₹148 | 251 | 250 |
| 24 Nov 2021 | ₹201.75 | ₹263.95 | ₹114 | ₹168.65 | 2,251 | 1,125 |
| 25 Nov 2021 | ₹130 | ₹162.15 | ₹91.05 | ₹112.65 | 1,901 | 1,375 |
| 26 Nov 2021 | ₹111.55 | ₹111.55 | ₹36.65 | ₹39.55 | 18,226 | 3,050 |
| 29 Nov 2021 | ₹42.55 | ₹42.55 | ₹24.15 | ₹26.8 | 8,227 | 2,850 |
| 30 Nov 2021 | ₹31.25 | ₹47.35 | ₹12.7 | ₹19 | 13,178 | 5,075 |
| 1 Dec 2021 | ₹26.1 | ₹43.45 | ₹13 | ₹29.8 | 53,853 | 4,625 |
| 2 Dec 2021 | ₹20 | ₹32.85 | ₹12.35 | ₹13.6 | 1,34,676 | 49,950 |
| 3 Dec 2021 | ₹11.7 | ₹20.75 | ₹9.15 | ₹11.7 | 16,70,276 | 93,100 |
| 6 Dec 2021 | ₹10.3 | ₹16 | ₹6.4 | ₹7.45 | 7,33,801 | 88,225 |
| 7 Dec 2021 | ₹4.85 | ₹9.9 | ₹4.85 | ₹5.7 | 8,50,326 | 1,25,250 |
| 8 Dec 2021 | ₹5.95 | ₹12.15 | ₹2.65 | ₹2.65 | 23,15,152 | 2,26,675 |
| 9 Dec 2021 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 16,61,501 | 1,43,950 |