NIFTY BANK 38,600 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹750 | ₹750 | ₹30 | ₹210.5 | 426 | 125 |
| 23 Nov 2021 | ₹241.85 | ₹328.6 | ₹133.55 | ₹186 | 451 | 175 |
| 24 Nov 2021 | ₹213.95 | ₹289.45 | ₹171.8 | ₹171.8 | 2,402 | 1,025 |
| 25 Nov 2021 | ₹187.9 | ₹232.25 | ₹119.2 | ₹129.4 | 24,778 | 3,575 |
| 26 Nov 2021 | ₹47.55 | ₹115.8 | ₹38.45 | ₹41.85 | 23,251 | 3,675 |
| 29 Nov 2021 | ₹131.3 | ₹131.3 | ₹25.65 | ₹30.25 | 18,976 | 3,700 |
| 30 Nov 2021 | ₹43.45 | ₹51.5 | ₹18.9 | ₹20.1 | 47,301 | 4,700 |
| 1 Dec 2021 | ₹38 | ₹38 | ₹20.15 | ₹33.15 | 25,926 | 5,375 |
| 2 Dec 2021 | ₹29 | ₹30.05 | ₹13.95 | ₹19.25 | 1,81,726 | 35,325 |
| 3 Dec 2021 | ₹19.95 | ₹24.6 | ₹9.95 | ₹12.15 | 18,60,051 | 1,37,925 |
| 6 Dec 2021 | ₹11.1 | ₹11.75 | ₹6.45 | ₹9 | 10,41,751 | 1,99,350 |
| 7 Dec 2021 | ₹8.25 | ₹10.85 | ₹5.7 | ₹6.1 | 12,90,252 | 1,92,200 |
| 8 Dec 2021 | ₹6.2 | ₹13.85 | ₹3.25 | ₹3.25 | 26,13,403 | 2,01,025 |
| 9 Dec 2021 | ₹3.75 | ₹4.15 | ₹0.05 | ₹0.1 | 24,94,277 | 1,73,725 |