NIFTY BANK 33,000 CE — 9 Dec 2021 Expiry History

Name: NIFTY BANK 33,000 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY BANK 33,000 CE traded across 5 sessions from 30 Nov 2021 to 7 Dec 2021, with a life-high of ₹3,702.1 and a low of ₹2,709.6. Final close ₹3,702.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹3,620.85	₹3,620.85	₹2,709.6	₹2,709.6	76	50
1 Dec 2021	₹3,157.25	₹3,157.25	₹3,138.2	₹3,138.2	101	75
3 Dec 2021	₹3,211.6	₹3,211.6	₹3,211.6	₹3,211.6	250	25
6 Dec 2021	₹3,200	₹3,200	₹3,079.15	₹3,079.15	301	275
7 Dec 2021	₹3,702.1	₹3,702.1	₹3,702.1	₹3,702.1	26	300