NIFTY BANK 33,000 CE traded across 5 sessions from 30 Nov 2021 to 7 Dec 2021, with a life-high of ₹3,702.1 and a low of ₹2,709.6. Final close ₹3,702.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,620.85 | ₹3,620.85 | ₹2,709.6 | ₹2,709.6 | 76 | 50 |
| 1 Dec 2021 | ₹3,157.25 | ₹3,157.25 | ₹3,138.2 | ₹3,138.2 | 101 | 75 |
| 3 Dec 2021 | ₹3,211.6 | ₹3,211.6 | ₹3,211.6 | ₹3,211.6 | 250 | 25 |
| 6 Dec 2021 | ₹3,200 | ₹3,200 | ₹3,079.15 | ₹3,079.15 | 301 | 275 |
| 7 Dec 2021 | ₹3,702.1 | ₹3,702.1 | ₹3,702.1 | ₹3,702.1 | 26 | 300 |