NIFTY BANK 38,200 PE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,614.7 and a low of ₹699.2. Final close ₹1,115.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹775.35 | ₹1,338.4 | ₹775.35 | ₹1,338.4 | 251 | 50 |
| 24 Nov 2021 | ₹983 | ₹983 | ₹699.2 | ₹895.05 | 451 | 250 |
| 25 Nov 2021 | ₹957.05 | ₹1,065 | ₹911.5 | ₹911.5 | 226 | 325 |
| 26 Nov 2021 | ₹1,495.7 | ₹1,979.7 | ₹1,495.7 | ₹1,979.7 | 226 | 350 |
| 29 Nov 2021 | ₹2,338.85 | ₹2,614.7 | ₹2,338.85 | ₹2,614.7 | 126 | 350 |
| 1 Dec 2021 | ₹2,207.45 | ₹2,300 | ₹2,058.6 | ₹2,058.6 | 1,526 | 1,575 |
| 2 Dec 2021 | ₹1,833.3 | ₹1,890 | ₹1,687.9 | ₹1,700 | 476 | 1,750 |
| 3 Dec 2021 | ₹1,562.65 | ₹2,040.45 | ₹1,445 | ₹1,908.9 | 6,576 | 3,650 |
| 6 Dec 2021 | ₹1,959.35 | ₹2,374.8 | ₹1,959.35 | ₹2,374.8 | 501 | 3,675 |
| 7 Dec 2021 | ₹2,074.8 | ₹2,074.8 | ₹1,409.8 | ₹1,409.8 | 276 | 3,550 |
| 8 Dec 2021 | ₹1,186.05 | ₹1,286.65 | ₹864.35 | ₹926.3 | 31,177 | 4,525 |
| 9 Dec 2021 | ₹838.85 | ₹1,277 | ₹838.85 | ₹1,115.15 | 13,501 | 6,150 |