NIFTY BANK 33,800 CE traded across 8 sessions from 29 Nov 2021 to 8 Dec 2021, with a life-high of ₹3,365.3 and a low of ₹2,142.3. Final close ₹3,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹2,349.75 | ₹2,349.75 | ₹2,349.75 | ₹2,349.75 | 26 | 0 |
| 30 Nov 2021 | ₹2,523.75 | ₹2,930.25 | ₹2,523.75 | ₹2,930.25 | 126 | 25 |
| 1 Dec 2021 | ₹2,353.75 | ₹2,354.6 | ₹2,322.6 | ₹2,322.6 | 126 | 50 |
| 2 Dec 2021 | ₹2,607 | ₹2,607 | ₹2,541.1 | ₹2,541.1 | 126 | 50 |
| 3 Dec 2021 | ₹2,771.8 | ₹2,771.8 | ₹2,771.8 | ₹2,771.8 | 26 | 25 |
| 6 Dec 2021 | ₹2,608.2 | ₹2,608.2 | ₹2,608.2 | ₹2,608.2 | 26 | 50 |
| 7 Dec 2021 | ₹2,142.3 | ₹2,142.3 | ₹2,142.3 | ₹2,142.3 | 26 | 75 |
| 8 Dec 2021 | ₹3,365.3 | ₹3,365.3 | ₹3,091 | ₹3,091 | 101 | 75 |