NIFTY BANK 35,500 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,130.15 and a low of ₹507. Final close ₹1,581.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹2,002.35 | ₹2,130.15 | ₹2,002.35 | ₹2,130.15 | 126 | 0 |
| 25 Nov 2021 | ₹1,936.05 | ₹2,000.3 | ₹1,936.05 | ₹2,000.3 | 126 | 25 |
| 26 Nov 2021 | ₹1,558.95 | ₹1,611.55 | ₹976 | ₹984.65 | 8,876 | 1,125 |
| 29 Nov 2021 | ₹917.15 | ₹1,172.1 | ₹684.5 | ₹910.15 | 89,451 | 4,475 |
| 30 Nov 2021 | ₹981.45 | ₹1,417.75 | ₹640 | ₹669 | 87,177 | 22,900 |
| 1 Dec 2021 | ₹795.35 | ₹1,177.4 | ₹777.95 | ₹1,130 | 1,16,228 | 15,450 |
| 2 Dec 2021 | ₹1,013.95 | ₹1,223.55 | ₹980.2 | ₹1,201.75 | 60,127 | 21,875 |
| 3 Dec 2021 | ₹1,163.65 | ₹1,445.85 | ₹805 | ₹922 | 2,67,726 | 45,550 |
| 6 Dec 2021 | ₹896.95 | ₹997 | ₹507 | ₹548 | 23,45,877 | 4,76,250 |
| 7 Dec 2021 | ₹655 | ₹1,389.6 | ₹654.95 | ₹1,200 | 12,02,003 | 1,16,575 |
| 8 Dec 2021 | ₹1,470.3 | ₹1,868 | ₹1,430.7 | ₹1,795.35 | 58,201 | 92,850 |
| 9 Dec 2021 | ₹1,884.85 | ₹1,884.85 | ₹1,410 | ₹1,581.2 | 55,101 | 72,950 |