NIFTY BANK 39,500 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹75 | ₹140 | ₹75 | ₹85.25 | 1,176 | 500 |
| 23 Nov 2021 | ₹81.45 | ₹102.05 | ₹64 | ₹73.15 | 3,551 | 2,025 |
| 24 Nov 2021 | ₹95.45 | ₹120 | ₹52.7 | ₹60.15 | 34,751 | 7,150 |
| 25 Nov 2021 | ₹55.3 | ₹91.85 | ₹35 | ₹39 | 74,603 | 13,125 |
| 26 Nov 2021 | ₹34.1 | ₹42.8 | ₹19 | ₹20.7 | 75,902 | 23,200 |
| 29 Nov 2021 | ₹59 | ₹59 | ₹13.35 | ₹14.05 | 72,126 | 28,400 |
| 30 Nov 2021 | ₹18.45 | ₹21.25 | ₹10 | ₹11.9 | 83,526 | 38,275 |
| 1 Dec 2021 | ₹14.05 | ₹21.35 | ₹9.8 | ₹13.5 | 1,38,677 | 53,025 |
| 2 Dec 2021 | ₹15 | ₹21.05 | ₹6.6 | ₹6.7 | 9,04,827 | 2,74,125 |
| 3 Dec 2021 | ₹6.75 | ₹8.25 | ₹5.85 | ₹6.45 | 31,79,152 | 5,36,600 |
| 6 Dec 2021 | ₹6.6 | ₹7.45 | ₹4.7 | ₹6.7 | 29,09,327 | 5,31,500 |
| 7 Dec 2021 | ₹5.9 | ₹6.7 | ₹3.5 | ₹3.75 | 21,04,101 | 4,10,850 |
| 8 Dec 2021 | ₹4.2 | ₹4.9 | ₹1.75 | ₹1.8 | 37,49,502 | 5,21,875 |
| 9 Dec 2021 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.05 | 37,19,226 | 5,56,200 |