NIFTY BANK 34,600 CE traded across 9 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,765.4 and a low of ₹1,252.55. Final close ₹2,467.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,669.2 | ₹2,669.2 | ₹2,669.2 | ₹2,669.2 | 26 | 0 |
| 30 Nov 2021 | ₹1,754.25 | ₹1,903.7 | ₹1,754.25 | ₹1,903.7 | 126 | 25 |
| 1 Dec 2021 | ₹1,645.35 | ₹1,837.05 | ₹1,645.35 | ₹1,837.05 | 126 | 50 |
| 2 Dec 2021 | ₹1,835.85 | ₹1,835.85 | ₹1,835.85 | ₹1,835.85 | 26 | 75 |
| 3 Dec 2021 | ₹2,256.2 | ₹2,256.2 | ₹1,733.05 | ₹1,733.05 | 601 | 575 |
| 6 Dec 2021 | ₹1,638.7 | ₹1,720 | ₹1,252.55 | ₹1,252.55 | 1,352 | 900 |
| 7 Dec 2021 | ₹1,585.45 | ₹2,221.45 | ₹1,585.45 | ₹2,049.1 | 476 | 975 |
| 8 Dec 2021 | ₹2,439.45 | ₹2,669.55 | ₹2,439.45 | ₹2,669.55 | 277 | 1,000 |
| 9 Dec 2021 | ₹2,765.4 | ₹2,765.4 | ₹2,467.35 | ₹2,467.35 | 152 | 950 |