NIFTY BANK 36,300 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,626.95 and a low of ₹143.4. Final close ₹781.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,626.95 | ₹1,626.95 | ₹1,626.95 | ₹1,626.95 | 26 | 0 |
| 25 Nov 2021 | ₹1,258.55 | ₹1,258.55 | ₹1,258.55 | ₹1,258.55 | 26 | 25 |
| 26 Nov 2021 | ₹888 | ₹910 | ₹493.6 | ₹509 | 66,601 | 11,700 |
| 29 Nov 2021 | ₹526.95 | ₹619.6 | ₹316.3 | ₹316.3 | 1,17,052 | 20,600 |
| 30 Nov 2021 | ₹460.95 | ₹804.05 | ₹265.75 | ₹284.95 | 3,82,827 | 29,925 |
| 1 Dec 2021 | ₹352.05 | ₹610 | ₹352.05 | ₹579 | 8,50,027 | 1,02,875 |
| 2 Dec 2021 | ₹548.6 | ₹627.9 | ₹456.65 | ₹610 | 21,35,176 | 1,12,475 |
| 3 Dec 2021 | ₹515.75 | ₹793.85 | ₹308.8 | ₹376.55 | 92,53,701 | 3,26,350 |
| 6 Dec 2021 | ₹400 | ₹415 | ₹143.4 | ₹151.9 | 2,32,59,551 | 6,30,975 |
| 7 Dec 2021 | ₹201.9 | ₹680 | ₹200.9 | ₹525 | 1,86,65,603 | 2,36,650 |
| 8 Dec 2021 | ₹724.95 | ₹1,089.65 | ₹673.2 | ₹1,001.05 | 6,33,377 | 1,23,375 |
| 9 Dec 2021 | ₹1,047.35 | ₹1,088.25 | ₹608.5 | ₹781.6 | 3,01,352 | 71,550 |