NIFTY BANK 37,500 PE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,122 and a low of ₹26.6. Final close ₹415.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹26.6 | ₹500 | ₹26.6 | ₹390 | 326 | 100 |
| 22 Nov 2021 | ₹547.95 | ₹1,089.95 | ₹484.95 | ₹674.15 | 7,026 | 1,325 |
| 23 Nov 2021 | ₹1,006.75 | ₹1,006.95 | ₹599.9 | ₹670.9 | 1,503 | 1,450 |
| 24 Nov 2021 | ₹595.9 | ₹687.1 | ₹373 | ₹602.7 | 74,777 | 29,325 |
| 25 Nov 2021 | ₹640.4 | ₹715.65 | ₹464.55 | ₹522.05 | 66,877 | 31,075 |
| 26 Nov 2021 | ₹807.8 | ₹1,660.35 | ₹698.1 | ₹1,637 | 54,826 | 30,475 |
| 29 Nov 2021 | ₹1,501 | ₹2,122 | ₹1,280 | ₹1,591.2 | 16,451 | 28,175 |
| 30 Nov 2021 | ₹1,450 | ₹1,966.2 | ₹946.9 | ₹1,920 | 35,276 | 23,475 |
| 1 Dec 2021 | ₹1,484.65 | ₹1,697.5 | ₹1,180 | ₹1,226.25 | 26,927 | 17,900 |
| 2 Dec 2021 | ₹1,345 | ₹1,370 | ₹1,009.4 | ₹1,042.15 | 65,526 | 47,350 |
| 3 Dec 2021 | ₹1,110.05 | ₹1,437.1 | ₹803.9 | ₹1,284.85 | 3,18,052 | 67,000 |
| 6 Dec 2021 | ₹1,327.6 | ₹1,757.9 | ₹1,166.85 | ₹1,710.65 | 69,977 | 53,625 |
| 7 Dec 2021 | ₹1,433 | ₹1,500.05 | ₹730 | ₹884.65 | 3,64,976 | 52,400 |
| 8 Dec 2021 | ₹624.75 | ₹668 | ₹278.45 | ₹315.15 | 1,16,30,752 | 3,46,100 |
| 9 Dec 2021 | ₹295.95 | ₹614 | ₹218.7 | ₹415.25 | 1,89,33,928 | 1,45,225 |